Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1491.0 1509.0 1479.0 1506.0 1.28 Million
28 Dec, 2023 1520.0 1520.0 1484.0 1487.0 1.09 Million
27 Dec, 2023 1489.0 1500.0 1478.0 1500.0 1.4 Million
26 Dec, 2023 1449.0 1469.0 1443.0 1467.0 898 Thousand
25 Dec, 2023 1485.0 1485.0 1445.0 1462.0 1.08 Million
22 Dec, 2023 1495.0 1499.0 1470.0 1478.0 1.05 Million
21 Dec, 2023 1461.0 1471.0 1451.0 1466.0 1.55 Million
20 Dec, 2023 1515.0 1518.0 1482.0 1491.0 2.62 Million
19 Dec, 2023 1414.0 1510.0 1412.0 1504.0 3.76 Million
18 Dec, 2023 1394.0 1423.0 1392.0 1418.0 1.28 Million