Rorze Corporation (6323.T)
JPY 1469.0
(0.24%)
JPY 1469.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2093.0 | 2123.0 | 2076.0 | 2089.0 | 2.59 Million |
| 27 Feb, 2024 | 2080.0 | 2150.0 | 2077.0 | 2126.0 | 4.68 Million |
| 26 Feb, 2024 | 2096.0 | 2099.0 | 2021.0 | 2046.0 | 2.74 Million |
| 22 Feb, 2024 | 2045.0 | 2065.0 | 1973.0 | 2060.0 | 4.88 Million |
| 21 Feb, 2024 | 1940.0 | 1976.0 | 1908.0 | 1940.0 | 4.35 Million |
| 20 Feb, 2024 | 1990.0 | 2027.0 | 1974.0 | 2026.0 | 2.37 Million |
| 19 Feb, 2024 | 1998.0 | 2012.0 | 1960.0 | 1986.0 | 2.53 Million |
| 16 Feb, 2024 | 2040.0 | 2080.0 | 1957.0 | 2004.0 | 6.75 Million |
| 15 Feb, 2024 | 1969.0 | 2023.0 | 1946.0 | 2019.0 | 4.54 Million |
| 14 Feb, 2024 | 1897.0 | 1973.0 | 1895.0 | 1951.0 | 3.9 Million |
9827
BIESF
I8R
300577
603311
ASCB