Rorze Corporation (6323.T)
JPY 1507.5
(4.61%)
JPY 1507.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1421.0 | 1555.0 | 1420.0 | 1555.0 | 8.73 Million |
| 17 Jan, 2024 | 1448.0 | 1482.0 | 1423.0 | 1423.0 | 4.53 Million |
| 16 Jan, 2024 | 1529.0 | 1530.0 | 1424.0 | 1432.0 | 6.86 Million |
| 15 Jan, 2024 | 1468.0 | 1523.0 | 1426.0 | 1523.0 | 5.81 Million |
| 12 Jan, 2024 | 1430.0 | 1475.0 | 1392.0 | 1473.0 | 10.7 Million |
| 11 Jan, 2024 | 1491.0 | 1527.0 | 1474.0 | 1500.0 | 4.47 Million |
| 10 Jan, 2024 | 1443.0 | 1470.0 | 1440.0 | 1461.0 | 2.41 Million |
| 09 Jan, 2024 | 1473.0 | 1494.0 | 1415.0 | 1429.0 | 3.55 Million |
| 05 Jan, 2024 | 1440.0 | 1455.0 | 1420.0 | 1435.0 | 2.2 Million |
| 04 Jan, 2024 | 1437.0 | 1458.0 | 1405.0 | 1457.0 | 3.24 Million |
9827
BIESF
I8R
300577
603311
ASCB