Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1407.0 1438.0 1404.0 1409.0 1.49 Million
14 Dec, 2023 1435.0 1477.0 1403.0 1404.0 2.85 Million
13 Dec, 2023 1368.0 1414.0 1368.0 1408.0 2.07 Million
12 Dec, 2023 1375.0 1388.0 1347.0 1353.0 1.63 Million
11 Dec, 2023 1360.0 1364.0 1327.0 1345.0 1.82 Million
08 Dec, 2023 1361.0 1389.0 1333.0 1340.0 2.25 Million
07 Dec, 2023 1376.0 1398.0 1372.0 1373.0 1.28 Million
06 Dec, 2023 1373.0 1416.0 1368.0 1408.0 2.09 Million
05 Dec, 2023 1377.0 1389.0 1354.0 1365.0 2.27 Million
04 Dec, 2023 1423.0 1428.0 1387.0 1404.0 1.76 Million