Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1409.0 1434.0 1385.0 1406.0 3.12 Million
15 Nov, 2023 1340.0 1428.0 1333.0 1413.0 5.88 Million
14 Nov, 2023 1270.0 1304.0 1264.0 1299.0 2.15 Million
13 Nov, 2023 1300.0 1304.0 1253.0 1263.0 2.74 Million
10 Nov, 2023 1259.0 1269.0 1248.0 1260.0 2.14 Million
09 Nov, 2023 1225.0 1274.0 1219.0 1270.0 3 Million
08 Nov, 2023 1235.0 1257.0 1215.0 1216.0 2.32 Million
07 Nov, 2023 1219.0 1262.0 1213.0 1226.0 3.16 Million
06 Nov, 2023 1200.0 1225.0 1176.0 1219.0 3.59 Million
02 Nov, 2023 1133.0 1183.0 1128.0 1165.0 3.54 Million