Rorze Corporation (6323.T)
JPY 1469.0
(0.24%)
JPY 1469.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1430.0 | 1475.0 | 1392.0 | 1473.0 | 10.7 Million |
| 11 Jan, 2024 | 1491.0 | 1527.0 | 1474.0 | 1500.0 | 4.47 Million |
| 10 Jan, 2024 | 1443.0 | 1470.0 | 1440.0 | 1461.0 | 2.41 Million |
| 09 Jan, 2024 | 1473.0 | 1494.0 | 1415.0 | 1429.0 | 3.55 Million |
| 05 Jan, 2024 | 1440.0 | 1455.0 | 1420.0 | 1435.0 | 2.2 Million |
| 04 Jan, 2024 | 1437.0 | 1458.0 | 1405.0 | 1457.0 | 3.24 Million |
| 29 Dec, 2023 | 1491.0 | 1509.0 | 1479.0 | 1506.0 | 1.28 Million |
| 28 Dec, 2023 | 1520.0 | 1520.0 | 1484.0 | 1487.0 | 1.09 Million |
| 27 Dec, 2023 | 1489.0 | 1500.0 | 1478.0 | 1500.0 | 1.4 Million |
| 26 Dec, 2023 | 1449.0 | 1469.0 | 1443.0 | 1467.0 | 898 Thousand |
9827
BIESF
I8R
300577
603311
ASCB