Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1234.0 1288.0 1224.0 1265.0 5.77 Million
17 Oct, 2023 1186.0 1265.0 1186.0 1264.0 7.86 Million
16 Oct, 2023 1134.0 1161.0 1104.0 1156.0 4.46 Million
13 Oct, 2023 1094.0 1179.0 1085.0 1164.0 12.13 Million
12 Oct, 2023 1094.0 1094.0 1094.0 1094.0 983 Thousand
11 Oct, 2023 950.0 970.0 944.0 944.0 2.21 Million
10 Oct, 2023 943.0 954.0 936.0 950.0 1.65 Million
06 Oct, 2023 956.0 972.0 934.0 939.0 2 Million
05 Oct, 2023 956.0 983.0 940.0 978.0 1.84 Million
04 Oct, 2023 958.0 963.0 934.0 941.0 2.55 Million