Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1360.0 1364.0 1327.0 1345.0 1.82 Million
08 Dec, 2023 1361.0 1389.0 1333.0 1340.0 2.25 Million
07 Dec, 2023 1376.0 1398.0 1372.0 1373.0 1.28 Million
06 Dec, 2023 1373.0 1416.0 1368.0 1408.0 2.09 Million
05 Dec, 2023 1377.0 1389.0 1354.0 1365.0 2.27 Million
04 Dec, 2023 1423.0 1428.0 1387.0 1404.0 1.76 Million
01 Dec, 2023 1427.0 1429.0 1398.0 1417.0 2.47 Million
30 Nov, 2023 1436.0 1478.0 1431.0 1456.0 3.2 Million
29 Nov, 2023 1397.0 1435.0 1393.0 1421.0 1.56 Million
28 Nov, 2023 1392.0 1417.0 1392.0 1415.0 1.94 Million