Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1122.0 1125.0 1090.0 1103.0 3.28 Million
31 Oct, 2023 1123.0 1131.0 1092.0 1109.0 2.98 Million
30 Oct, 2023 1128.0 1160.0 1127.0 1137.0 2.33 Million
27 Oct, 2023 1150.0 1155.0 1114.0 1137.0 3 Million
26 Oct, 2023 1137.0 1165.0 1134.0 1139.0 2.84 Million
25 Oct, 2023 1200.0 1208.0 1178.0 1188.0 3.11 Million
24 Oct, 2023 1183.0 1196.0 1122.0 1162.0 4.1 Million
23 Oct, 2023 1196.0 1211.0 1156.0 1163.0 3.96 Million
20 Oct, 2023 1230.0 1231.0 1166.0 1202.0 7.36 Million
19 Oct, 2023 1250.0 1279.0 1241.0 1245.0 4.31 Million