Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1427.0 1429.0 1398.0 1417.0 2.47 Million
30 Nov, 2023 1436.0 1478.0 1431.0 1456.0 3.2 Million
29 Nov, 2023 1397.0 1435.0 1393.0 1421.0 1.56 Million
28 Nov, 2023 1392.0 1417.0 1392.0 1415.0 1.94 Million
27 Nov, 2023 1410.0 1427.0 1386.0 1390.0 1.83 Million
24 Nov, 2023 1433.0 1455.0 1415.0 1419.0 2.07 Million
22 Nov, 2023 1393.0 1422.0 1388.0 1422.0 1.74 Million
21 Nov, 2023 1403.0 1423.0 1383.0 1423.0 2.15 Million
20 Nov, 2023 1416.0 1450.0 1379.0 1388.0 2.67 Million
17 Nov, 2023 1399.0 1432.0 1366.0 1417.0 3.75 Million