Rorze Corporation (6323.T)
JPY 1507.5
(4.61%)
JPY 1507.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3170.0 | 3270.0 | 2986.0 | 3040.0 | 16.06 Million |
| 11 Jul, 2024 | 3470.0 | 3500.0 | 3410.0 | 3450.0 | 5.15 Million |
| 10 Jul, 2024 | 3460.0 | 3525.0 | 3405.0 | 3445.0 | 4.55 Million |
| 09 Jul, 2024 | 3420.0 | 3530.0 | 3400.0 | 3450.0 | 6.34 Million |
| 08 Jul, 2024 | 3260.0 | 3415.0 | 3250.0 | 3380.0 | 6.29 Million |
| 05 Jul, 2024 | 3220.0 | 3240.0 | 3180.0 | 3240.0 | 2.41 Million |
| 04 Jul, 2024 | 3130.0 | 3240.0 | 3075.0 | 3230.0 | 4.21 Million |
| 03 Jul, 2024 | 3220.0 | 3245.0 | 3075.0 | 3100.0 | 3.43 Million |
| 02 Jul, 2024 | 3115.0 | 3195.0 | 3105.0 | 3185.0 | 2.02 Million |
| 01 Jul, 2024 | 3190.0 | 3215.0 | 3105.0 | 3135.0 | 2.08 Million |
9827
BIESF
I8R
300577
603311
ASCB