Rorze Corporation (6323.T)

JPY 1507.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2060.0 2092.0 2029.0 2068.0 3.3 Million
26 Sep, 2024 1931.0 1990.0 1912.0 1988.0 2.47 Million
25 Sep, 2024 1849.0 1883.0 1830.0 1860.0 1.38 Million
24 Sep, 2024 1970.0 1975.0 1850.0 1850.0 2.28 Million
20 Sep, 2024 1924.0 1985.0 1917.0 1935.0 4.59 Million
19 Sep, 2024 1880.0 1898.0 1827.0 1844.0 1.99 Million
18 Sep, 2024 1839.0 1857.0 1805.0 1840.0 1.7 Million
17 Sep, 2024 1845.0 1860.0 1771.0 1805.0 1.48 Million
13 Sep, 2024 1875.0 1900.0 1845.0 1860.0 2.01 Million
12 Sep, 2024 1895.0 1922.0 1833.0 1855.0 1.97 Million