Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1604.0 1636.0 1603.0 1616.0 767.8 Thousand
02 Jun, 2025 1624.0 1628.5 1595.0 1598.5 773.3 Thousand
30 May, 2025 1674.0 1684.0 1642.5 1654.5 858.7 Thousand
29 May, 2025 1672.0 1692.5 1664.0 1690.0 1.1 Million
28 May, 2025 1673.0 1683.0 1645.0 1652.0 1.02 Million
27 May, 2025 1639.0 1665.5 1618.0 1652.5 1.35 Million
26 May, 2025 1565.0 1647.0 1546.0 1633.5 1.22 Million
23 May, 2025 1540.5 1573.5 1539.0 1545.5 633.8 Thousand
22 May, 2025 1528.5 1563.0 1519.0 1544.5 841.5 Thousand
21 May, 2025 1576.0 1585.5 1556.0 1561.0 656.3 Thousand