Rorze Corporation (6323.T)
JPY 1469.0
(0.24%)
JPY 1469.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1672.0 | 1692.5 | 1664.0 | 1690.0 | 1.1 Million |
| 28 May, 2025 | 1673.0 | 1683.0 | 1645.0 | 1652.0 | 1.02 Million |
| 27 May, 2025 | 1639.0 | 1665.5 | 1618.0 | 1652.5 | 1.35 Million |
| 26 May, 2025 | 1565.0 | 1647.0 | 1546.0 | 1633.5 | 1.22 Million |
| 23 May, 2025 | 1540.5 | 1573.5 | 1539.0 | 1545.5 | 633.8 Thousand |
| 22 May, 2025 | 1528.5 | 1563.0 | 1519.0 | 1544.5 | 841.5 Thousand |
| 21 May, 2025 | 1576.0 | 1585.5 | 1556.0 | 1561.0 | 656.3 Thousand |
| 20 May, 2025 | 1603.0 | 1627.0 | 1581.0 | 1585.0 | 937.3 Thousand |
| 19 May, 2025 | 1580.0 | 1599.5 | 1576.5 | 1580.5 | 845.9 Thousand |
| 16 May, 2025 | 1641.0 | 1648.0 | 1591.0 | 1605.5 | 1.05 Million |
9827
BIESF
I8R
300577
603311
ASCB