Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1672.0 1692.5 1664.0 1690.0 1.1 Million
28 May, 2025 1673.0 1683.0 1645.0 1652.0 1.02 Million
27 May, 2025 1639.0 1665.5 1618.0 1652.5 1.35 Million
26 May, 2025 1565.0 1647.0 1546.0 1633.5 1.22 Million
23 May, 2025 1540.5 1573.5 1539.0 1545.5 633.8 Thousand
22 May, 2025 1528.5 1563.0 1519.0 1544.5 841.5 Thousand
21 May, 2025 1576.0 1585.5 1556.0 1561.0 656.3 Thousand
20 May, 2025 1603.0 1627.0 1581.0 1585.0 937.3 Thousand
19 May, 2025 1580.0 1599.5 1576.5 1580.5 845.9 Thousand
16 May, 2025 1641.0 1648.0 1591.0 1605.5 1.05 Million