Rorze Corporation (6323.T)

JPY 1469.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1183.0 1196.0 1122.0 1162.0 4.1 Million
23 Oct, 2023 1196.0 1211.0 1156.0 1163.0 3.96 Million
20 Oct, 2023 1230.0 1231.0 1166.0 1202.0 7.36 Million
19 Oct, 2023 1250.0 1279.0 1241.0 1245.0 4.31 Million
18 Oct, 2023 1234.0 1288.0 1224.0 1265.0 5.77 Million
17 Oct, 2023 1186.0 1265.0 1186.0 1264.0 7.86 Million
16 Oct, 2023 1134.0 1161.0 1104.0 1156.0 4.46 Million
13 Oct, 2023 1094.0 1179.0 1085.0 1164.0 12.13 Million
12 Oct, 2023 1094.0 1094.0 1094.0 1094.0 983 Thousand
11 Oct, 2023 950.0 970.0 944.0 944.0 2.21 Million