SNT Corporation (6319.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 293.0 293.0 287.0 289.0 145 Thousand
06 Mar, 2024 286.0 296.0 284.0 294.0 170.7 Thousand
05 Mar, 2024 282.0 287.0 278.0 287.0 86.6 Thousand
04 Mar, 2024 283.0 283.0 279.0 280.0 91.2 Thousand
01 Mar, 2024 285.0 285.0 282.0 282.0 85.3 Thousand
29 Feb, 2024 288.0 289.0 285.0 285.0 84.7 Thousand
28 Feb, 2024 289.0 290.0 287.0 289.0 82.4 Thousand
27 Feb, 2024 282.0 291.0 280.0 289.0 175.3 Thousand
26 Feb, 2024 280.0 285.0 279.0 280.0 149.6 Thousand
22 Feb, 2024 277.0 278.0 275.0 278.0 40.8 Thousand