SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 238.0 241.0 237.0 241.0 78.8 Thousand
30 Oct, 2023 243.0 243.0 237.0 237.0 160.1 Thousand
27 Oct, 2023 240.0 243.0 240.0 243.0 44.5 Thousand
26 Oct, 2023 239.0 240.0 238.0 239.0 51.3 Thousand
25 Oct, 2023 240.0 242.0 240.0 241.0 48.2 Thousand
24 Oct, 2023 240.0 240.0 235.0 239.0 168.3 Thousand
23 Oct, 2023 241.0 242.0 240.0 240.0 38.7 Thousand
20 Oct, 2023 241.0 243.0 240.0 241.0 32.7 Thousand
19 Oct, 2023 240.0 243.0 240.0 241.0 31.4 Thousand
18 Oct, 2023 242.0 243.0 241.0 241.0 34.8 Thousand