SNT Corporation (6319.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 402.0 403.0 401.0 401.0 27.1 Thousand
15 Apr, 2025 400.0 401.0 399.0 399.0 268.1 Thousand
14 Apr, 2025 401.0 402.0 400.0 400.0 157.3 Thousand
11 Apr, 2025 401.0 402.0 400.0 400.0 68.8 Thousand
10 Apr, 2025 402.0 403.0 401.0 402.0 687.1 Thousand
09 Apr, 2025 402.0 403.0 401.0 401.0 899.6 Thousand
08 Apr, 2025 403.0 403.0 402.0 402.0 592 Thousand
07 Apr, 2025 402.0 402.0 398.0 402.0 2.32 Million
04 Apr, 2025 403.0 403.0 402.0 402.0 633.7 Thousand
03 Apr, 2025 403.0 403.0 402.0 403.0 582.9 Thousand