SNT Corporation (6319.T)
JPY 401.0
(-0.25%)
JPY 401.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | 37.5 Thousand |
| 22 May, 2025 | 402.0 | 403.0 | 402.0 | 402.0 | 41.6 Thousand |
| 21 May, 2025 | 402.0 | 403.0 | 402.0 | 402.0 | 75.1 Thousand |
| 20 May, 2025 | 402.0 | 403.0 | 402.0 | 402.0 | 17.7 Thousand |
| 19 May, 2025 | 402.0 | 403.0 | 402.0 | 402.0 | 48.2 Thousand |
| 16 May, 2025 | 402.0 | 403.0 | 402.0 | 403.0 | 16.4 Thousand |
| 15 May, 2025 | 402.0 | 403.0 | 402.0 | 402.0 | 13.3 Thousand |
| 14 May, 2025 | 402.0 | 403.0 | 402.0 | 403.0 | 10.9 Thousand |
| 13 May, 2025 | 402.0 | 403.0 | 402.0 | 402.0 | 77.6 Thousand |
| 12 May, 2025 | 402.0 | 403.0 | 401.0 | 402.0 | 227.9 Thousand |
RSKD
OFSS
600373
HOTLSILV
9CI
PENMF