SNT Corporation (6319.T)

JPY 401.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 403.0 403.0 402.0 402.0 246 Thousand
25 Mar, 2025 403.0 403.0 402.0 402.0 376.9 Thousand
24 Mar, 2025 402.0 403.0 402.0 402.0 121.5 Thousand
21 Mar, 2025 402.0 404.0 402.0 402.0 1.29 Million
19 Mar, 2025 402.0 403.0 402.0 403.0 612.8 Thousand
18 Mar, 2025 404.0 404.0 402.0 402.0 1.3 Million
17 Mar, 2025 404.0 406.0 403.0 404.0 815.3 Thousand
14 Mar, 2025 407.0 408.0 405.0 405.0 358.5 Thousand
13 Mar, 2025 408.0 411.0 407.0 409.0 457.6 Thousand
12 Mar, 2025 409.0 410.0 408.0 410.0 356 Thousand