SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 205.0 207.0 205.0 206.0 98.5 Thousand
26 Dec, 2024 202.0 204.0 202.0 204.0 89.7 Thousand
25 Dec, 2024 200.0 202.0 199.0 202.0 123.5 Thousand
24 Dec, 2024 200.0 200.0 199.0 199.0 42.2 Thousand
23 Dec, 2024 200.0 201.0 199.0 200.0 78.1 Thousand
20 Dec, 2024 199.0 200.0 199.0 199.0 37.7 Thousand
19 Dec, 2024 199.0 201.0 199.0 199.0 143.8 Thousand
18 Dec, 2024 201.0 201.0 199.0 199.0 40.2 Thousand
17 Dec, 2024 200.0 201.0 199.0 200.0 140.3 Thousand
16 Dec, 2024 200.0 201.0 199.0 200.0 69.3 Thousand