SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 201.0 202.0 200.0 200.0 58 Thousand
28 Nov, 2024 199.0 201.0 199.0 199.0 62.7 Thousand
27 Nov, 2024 200.0 201.0 199.0 199.0 175.7 Thousand
26 Nov, 2024 202.0 202.0 200.0 201.0 113.1 Thousand
25 Nov, 2024 202.0 203.0 201.0 203.0 32.8 Thousand
22 Nov, 2024 202.0 203.0 201.0 201.0 24.7 Thousand
21 Nov, 2024 202.0 203.0 201.0 203.0 65.3 Thousand
20 Nov, 2024 202.0 204.0 202.0 202.0 30.7 Thousand
19 Nov, 2024 203.0 204.0 202.0 203.0 75.6 Thousand
18 Nov, 2024 201.0 203.0 201.0 203.0 72.2 Thousand