SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 202.0 206.0 200.0 205.0 151.8 Thousand
30 Oct, 2024 206.0 207.0 200.0 200.0 332.6 Thousand
29 Oct, 2024 206.0 207.0 205.0 206.0 28.6 Thousand
28 Oct, 2024 204.0 206.0 203.0 205.0 65 Thousand
25 Oct, 2024 204.0 205.0 203.0 204.0 114 Thousand
24 Oct, 2024 205.0 206.0 204.0 205.0 109.2 Thousand
23 Oct, 2024 206.0 207.0 205.0 206.0 46.9 Thousand
22 Oct, 2024 208.0 209.0 205.0 206.0 130.4 Thousand
21 Oct, 2024 210.0 210.0 208.0 208.0 34.4 Thousand
18 Oct, 2024 208.0 209.0 208.0 209.0 23.4 Thousand