SNT Corporation (6319.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 405.0 407.0 405.0 405.0 758.2 Thousand
07 Mar, 2025 406.0 407.0 405.0 405.0 747.5 Thousand
06 Mar, 2025 401.0 410.0 401.0 406.0 6.6 Million
05 Mar, 2025 402.0 402.0 401.0 401.0 4.35 Million
04 Mar, 2025 367.0 367.0 367.0 367.0 198.3 Thousand
03 Mar, 2025 287.0 287.0 287.0 287.0 105.5 Thousand
28 Feb, 2025 208.0 208.0 206.0 207.0 31.3 Thousand
27 Feb, 2025 208.0 209.0 207.0 208.0 46.9 Thousand
26 Feb, 2025 210.0 210.0 206.0 207.0 50.2 Thousand
25 Feb, 2025 209.0 210.0 208.0 209.0 16.4 Thousand