SNT Corporation (6319.T)
JPY 401.0
(-0.25%)
JPY 401.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 204.0 | 207.0 | 203.0 | 207.0 | 50.2 Thousand |
| 05 Feb, 2025 | 204.0 | 205.0 | 203.0 | 205.0 | 50 Thousand |
| 04 Feb, 2025 | 204.0 | 204.0 | 202.0 | 203.0 | 50.9 Thousand |
| 03 Feb, 2025 | 203.0 | 205.0 | 202.0 | 203.0 | 89.1 Thousand |
| 31 Jan, 2025 | 204.0 | 205.0 | 201.0 | 205.0 | 269.1 Thousand |
| 30 Jan, 2025 | 207.0 | 208.0 | 197.0 | 197.0 | 516.7 Thousand |
| 29 Jan, 2025 | 207.0 | 209.0 | 206.0 | 207.0 | 79.7 Thousand |
| 28 Jan, 2025 | 207.0 | 209.0 | 207.0 | 207.0 | 33.6 Thousand |
| 27 Jan, 2025 | 207.0 | 209.0 | 207.0 | 209.0 | 37.4 Thousand |
| 24 Jan, 2025 | 208.0 | 209.0 | 207.0 | 207.0 | 31.3 Thousand |
RSKD
OFSS
600373
HOTLSILV
9CI
PENMF