SNT Corporation (6319.T)

JPY 401.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 402.0 402.0 401.0 401.0 149.9 Thousand
22 Apr, 2025 402.0 403.0 401.0 401.0 47.2 Thousand
21 Apr, 2025 402.0 402.0 401.0 401.0 21.3 Thousand
18 Apr, 2025 402.0 403.0 401.0 402.0 21.1 Thousand
17 Apr, 2025 402.0 403.0 401.0 401.0 27.1 Thousand
16 Apr, 2025 402.0 405.0 402.0 402.0 642 Thousand
15 Apr, 2025 400.0 401.0 399.0 399.0 268.1 Thousand
14 Apr, 2025 401.0 402.0 400.0 400.0 264.4 Thousand
11 Apr, 2025 401.0 402.0 400.0 400.0 156.2 Thousand
10 Apr, 2025 402.0 403.0 401.0 402.0 687.1 Thousand