SNT Corporation (6319.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 249.0 251.0 247.0 250.0 113.5 Thousand
21 Sep, 2023 251.0 254.0 250.0 250.0 86.8 Thousand
20 Sep, 2023 253.0 254.0 251.0 251.0 91.8 Thousand
19 Sep, 2023 253.0 254.0 252.0 253.0 60.9 Thousand
15 Sep, 2023 254.0 254.0 251.0 252.0 68.9 Thousand
14 Sep, 2023 252.0 253.0 251.0 252.0 89.9 Thousand