SNT Corporation (6319.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 209.0 209.0 207.0 208.0 27.2 Thousand
07 Jan, 2025 209.0 209.0 206.0 207.0 78.8 Thousand
06 Jan, 2025 209.0 209.0 206.0 207.0 47.7 Thousand
30 Dec, 2024 209.0 209.0 206.0 207.0 61.9 Thousand
27 Dec, 2024 205.0 207.0 205.0 206.0 98.5 Thousand
26 Dec, 2024 202.0 204.0 202.0 204.0 89.7 Thousand
25 Dec, 2024 200.0 202.0 199.0 202.0 123.5 Thousand
24 Dec, 2024 200.0 200.0 199.0 199.0 42.2 Thousand
23 Dec, 2024 200.0 201.0 199.0 200.0 78.1 Thousand
20 Dec, 2024 199.0 200.0 199.0 199.0 37.7 Thousand