SNT Corporation (6319.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 208.0 210.0 207.0 209.0 40.5 Thousand
20 Feb, 2025 211.0 211.0 208.0 208.0 53.1 Thousand
19 Feb, 2025 210.0 213.0 209.0 211.0 74.5 Thousand
18 Feb, 2025 210.0 211.0 209.0 210.0 37.2 Thousand
17 Feb, 2025 208.0 210.0 208.0 210.0 40.2 Thousand
14 Feb, 2025 205.0 208.0 204.0 208.0 128.6 Thousand
13 Feb, 2025 208.0 210.0 207.0 210.0 114.2 Thousand
12 Feb, 2025 208.0 208.0 206.0 208.0 42.9 Thousand
10 Feb, 2025 208.0 209.0 207.0 207.0 73.5 Thousand
07 Feb, 2025 207.0 208.0 205.0 208.0 48.7 Thousand