SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 244.0 244.0 240.0 241.0 81.8 Thousand
16 Oct, 2023 241.0 243.0 240.0 241.0 73.9 Thousand
13 Oct, 2023 244.0 244.0 241.0 241.0 56.2 Thousand
12 Oct, 2023 245.0 246.0 243.0 245.0 39.2 Thousand
11 Oct, 2023 246.0 246.0 244.0 244.0 64 Thousand
10 Oct, 2023 245.0 246.0 244.0 246.0 50.9 Thousand
06 Oct, 2023 242.0 244.0 240.0 242.0 69.5 Thousand
05 Oct, 2023 238.0 241.0 238.0 239.0 91.8 Thousand
04 Oct, 2023 240.0 242.0 236.0 236.0 239 Thousand
03 Oct, 2023 246.0 246.0 242.0 242.0 148.5 Thousand