SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 246.0 246.0 244.0 245.0 32.5 Thousand
14 Nov, 2023 243.0 252.0 243.0 245.0 75.4 Thousand
13 Nov, 2023 245.0 247.0 245.0 245.0 60.1 Thousand
10 Nov, 2023 243.0 245.0 242.0 244.0 46.7 Thousand
09 Nov, 2023 244.0 245.0 242.0 244.0 37 Thousand
08 Nov, 2023 244.0 245.0 241.0 243.0 54.7 Thousand
07 Nov, 2023 246.0 247.0 243.0 243.0 44.2 Thousand
06 Nov, 2023 245.0 246.0 243.0 246.0 106.1 Thousand
02 Nov, 2023 244.0 245.0 241.0 243.0 49.6 Thousand
01 Nov, 2023 241.0 245.0 241.0 245.0 101.8 Thousand