SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 249.0 251.0 247.0 247.0 108.9 Thousand
29 Sep, 2023 251.0 251.0 246.0 247.0 117.3 Thousand
28 Sep, 2023 251.0 253.0 250.0 252.0 65.3 Thousand
27 Sep, 2023 250.0 252.0 248.0 252.0 101.8 Thousand
26 Sep, 2023 254.0 254.0 251.0 252.0 51.8 Thousand
25 Sep, 2023 252.0 255.0 252.0 252.0 109.8 Thousand
22 Sep, 2023 249.0 251.0 247.0 250.0 113.5 Thousand
21 Sep, 2023 251.0 254.0 250.0 250.0 86.8 Thousand
20 Sep, 2023 253.0 254.0 251.0 251.0 91.8 Thousand
19 Sep, 2023 253.0 254.0 252.0 253.0 60.9 Thousand