SNT Corporation (6319.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 267.0 270.0 267.0 267.0 133 Thousand
05 Jan, 2024 267.0 268.0 265.0 265.0 97.6 Thousand
04 Jan, 2024 261.0 267.0 258.0 267.0 113 Thousand
29 Dec, 2023 262.0 265.0 261.0 263.0 66.7 Thousand
28 Dec, 2023 258.0 263.0 257.0 263.0 115.2 Thousand
27 Dec, 2023 255.0 259.0 253.0 255.0 205.7 Thousand
26 Dec, 2023 252.0 255.0 252.0 255.0 43.8 Thousand
25 Dec, 2023 254.0 254.0 252.0 253.0 43.5 Thousand
22 Dec, 2023 252.0 254.0 252.0 254.0 59.3 Thousand
21 Dec, 2023 250.0 255.0 250.0 252.0 158.8 Thousand