SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 253.0 255.0 251.0 251.0 76 Thousand
29 Nov, 2023 252.0 253.0 251.0 252.0 41.9 Thousand
28 Nov, 2023 251.0 253.0 250.0 251.0 83.3 Thousand
27 Nov, 2023 254.0 255.0 251.0 253.0 121.8 Thousand
24 Nov, 2023 253.0 253.0 251.0 253.0 56.5 Thousand
22 Nov, 2023 251.0 253.0 249.0 252.0 113.1 Thousand
21 Nov, 2023 246.0 250.0 246.0 250.0 90.9 Thousand
20 Nov, 2023 245.0 247.0 245.0 246.0 64.7 Thousand
17 Nov, 2023 247.0 247.0 245.0 247.0 95.4 Thousand
16 Nov, 2023 246.0 246.0 242.0 243.0 123.1 Thousand