SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 234.0 234.0 231.0 231.0 56.5 Thousand
12 Jun, 2024 234.0 235.0 233.0 234.0 10.4 Thousand
11 Jun, 2024 234.0 235.0 233.0 233.0 31.6 Thousand
10 Jun, 2024 233.0 234.0 232.0 233.0 29.5 Thousand
07 Jun, 2024 234.0 234.0 232.0 232.0 22.6 Thousand
06 Jun, 2024 234.0 235.0 232.0 233.0 40.7 Thousand
05 Jun, 2024 237.0 237.0 234.0 234.0 57.5 Thousand
04 Jun, 2024 236.0 238.0 236.0 238.0 29.8 Thousand
03 Jun, 2024 237.0 239.0 236.0 236.0 70.5 Thousand
31 May, 2024 233.0 236.0 232.0 234.0 35.7 Thousand