SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 233.0 234.0 232.0 233.0 76.5 Thousand
03 Jul, 2024 235.0 235.0 233.0 234.0 65.5 Thousand
02 Jul, 2024 235.0 236.0 234.0 234.0 26.2 Thousand
01 Jul, 2024 235.0 236.0 234.0 234.0 35.1 Thousand
28 Jun, 2024 235.0 235.0 233.0 235.0 70.3 Thousand
27 Jun, 2024 234.0 235.0 233.0 233.0 41 Thousand
26 Jun, 2024 234.0 235.0 233.0 233.0 42.5 Thousand
25 Jun, 2024 232.0 234.0 232.0 233.0 40.1 Thousand
24 Jun, 2024 233.0 234.0 231.0 233.0 44.5 Thousand
21 Jun, 2024 233.0 233.0 231.0 232.0 21 Thousand