SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 233.0 233.0 231.0 231.0 30.6 Thousand
19 Jun, 2024 233.0 234.0 231.0 232.0 28.3 Thousand
18 Jun, 2024 234.0 234.0 231.0 231.0 22 Thousand
17 Jun, 2024 234.0 234.0 230.0 233.0 63.2 Thousand
14 Jun, 2024 231.0 234.0 231.0 233.0 26.3 Thousand
13 Jun, 2024 234.0 234.0 231.0 231.0 56.5 Thousand
12 Jun, 2024 234.0 235.0 233.0 234.0 10.4 Thousand
11 Jun, 2024 234.0 235.0 233.0 233.0 31.6 Thousand
10 Jun, 2024 233.0 234.0 232.0 233.0 29.5 Thousand
07 Jun, 2024 234.0 234.0 232.0 232.0 22.6 Thousand