SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 238.0 239.0 228.0 229.0 653 Thousand
15 May, 2024 259.0 259.0 254.0 257.0 148.4 Thousand
14 May, 2024 261.0 261.0 256.0 257.0 93.8 Thousand
13 May, 2024 261.0 262.0 258.0 259.0 68 Thousand
10 May, 2024 265.0 265.0 260.0 262.0 47.6 Thousand
09 May, 2024 263.0 265.0 262.0 264.0 22.4 Thousand
08 May, 2024 266.0 266.0 262.0 265.0 51.7 Thousand
07 May, 2024 265.0 266.0 263.0 264.0 60 Thousand
02 May, 2024 270.0 272.0 264.0 264.0 157.8 Thousand
01 May, 2024 265.0 270.0 264.0 267.0 146 Thousand