SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 263.0 271.0 260.0 269.0 258.6 Thousand
26 Apr, 2024 266.0 266.0 257.0 258.0 322.6 Thousand
25 Apr, 2024 262.0 264.0 260.0 262.0 82.2 Thousand
24 Apr, 2024 260.0 265.0 257.0 257.0 218.9 Thousand
23 Apr, 2024 262.0 263.0 259.0 262.0 67.9 Thousand
22 Apr, 2024 261.0 263.0 259.0 261.0 108.1 Thousand
19 Apr, 2024 264.0 265.0 254.0 258.0 248.9 Thousand
18 Apr, 2024 262.0 267.0 261.0 266.0 95.4 Thousand
17 Apr, 2024 267.0 268.0 261.0 261.0 98 Thousand
16 Apr, 2024 273.0 273.0 266.0 267.0 132.9 Thousand