SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 287.0 287.0 276.0 277.0 191.5 Thousand
29 Mar, 2024 284.0 289.0 284.0 289.0 84.7 Thousand
28 Mar, 2024 284.0 286.0 282.0 282.0 142.8 Thousand
27 Mar, 2024 292.0 295.0 291.0 292.0 194.9 Thousand
26 Mar, 2024 295.0 297.0 292.0 296.0 176.3 Thousand
25 Mar, 2024 299.0 299.0 295.0 298.0 130.8 Thousand
22 Mar, 2024 303.0 303.0 296.0 300.0 162.7 Thousand
21 Mar, 2024 297.0 304.0 294.0 303.0 226.4 Thousand
19 Mar, 2024 290.0 295.0 289.0 294.0 96.2 Thousand
18 Mar, 2024 290.0 292.0 288.0 288.0 100.1 Thousand