SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 285.0 285.0 282.0 282.0 85.3 Thousand
29 Feb, 2024 288.0 289.0 285.0 285.0 84.7 Thousand
28 Feb, 2024 289.0 290.0 287.0 289.0 82.4 Thousand
27 Feb, 2024 282.0 291.0 280.0 289.0 175.3 Thousand
26 Feb, 2024 280.0 285.0 279.0 280.0 149.6 Thousand
22 Feb, 2024 277.0 278.0 275.0 278.0 40.8 Thousand
21 Feb, 2024 276.0 277.0 274.0 276.0 35.1 Thousand
20 Feb, 2024 275.0 280.0 275.0 276.0 109.8 Thousand
19 Feb, 2024 271.0 277.0 270.0 275.0 107.7 Thousand
16 Feb, 2024 266.0 270.0 266.0 270.0 92.6 Thousand