SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 270.0 272.0 268.0 272.0 162.4 Thousand
30 Jan, 2024 271.0 271.0 263.0 263.0 301.5 Thousand
29 Jan, 2024 267.0 271.0 266.0 271.0 121.3 Thousand
26 Jan, 2024 267.0 267.0 265.0 265.0 78.5 Thousand
25 Jan, 2024 266.0 267.0 265.0 266.0 43.9 Thousand
24 Jan, 2024 267.0 267.0 264.0 265.0 60.1 Thousand
23 Jan, 2024 267.0 267.0 265.0 265.0 57.2 Thousand
22 Jan, 2024 266.0 268.0 265.0 267.0 86.9 Thousand
19 Jan, 2024 264.0 265.0 261.0 263.0 68.4 Thousand
18 Jan, 2024 262.0 265.0 262.0 262.0 33.9 Thousand