SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 273.0 273.0 266.0 268.0 144.3 Thousand
14 Feb, 2024 274.0 274.0 268.0 269.0 129.9 Thousand
13 Feb, 2024 273.0 273.0 270.0 270.0 81.6 Thousand
09 Feb, 2024 273.0 274.0 271.0 272.0 75.3 Thousand
08 Feb, 2024 276.0 276.0 272.0 274.0 79.8 Thousand
07 Feb, 2024 274.0 277.0 272.0 274.0 82.5 Thousand
06 Feb, 2024 276.0 276.0 271.0 272.0 99.7 Thousand
05 Feb, 2024 273.0 281.0 273.0 277.0 153 Thousand
02 Feb, 2024 273.0 274.0 271.0 274.0 65.1 Thousand
01 Feb, 2024 271.0 273.0 270.0 272.0 84.4 Thousand