SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 288.0 291.0 287.0 289.0 107.7 Thousand
14 Mar, 2024 287.0 288.0 283.0 288.0 122.1 Thousand
13 Mar, 2024 285.0 289.0 281.0 282.0 137 Thousand
12 Mar, 2024 283.0 286.0 280.0 284.0 85.8 Thousand
11 Mar, 2024 289.0 291.0 282.0 286.0 158.3 Thousand
08 Mar, 2024 287.0 292.0 287.0 289.0 144.5 Thousand
07 Mar, 2024 293.0 293.0 287.0 289.0 145 Thousand
06 Mar, 2024 286.0 296.0 284.0 294.0 170.7 Thousand
05 Mar, 2024 282.0 287.0 278.0 287.0 86.6 Thousand
04 Mar, 2024 283.0 283.0 279.0 280.0 91.2 Thousand