SNT Corporation (6319.T)

JPY 199.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 276.0 277.0 273.0 275.0 62.5 Thousand
12 Apr, 2024 280.0 280.0 275.0 277.0 81.8 Thousand
11 Apr, 2024 280.0 280.0 277.0 278.0 35.9 Thousand
10 Apr, 2024 281.0 281.0 278.0 279.0 48 Thousand
09 Apr, 2024 280.0 281.0 278.0 281.0 59.8 Thousand
08 Apr, 2024 281.0 282.0 277.0 280.0 100.6 Thousand
05 Apr, 2024 276.0 281.0 276.0 280.0 126.8 Thousand
04 Apr, 2024 282.0 284.0 279.0 281.0 110 Thousand
03 Apr, 2024 274.0 279.0 273.0 276.0 61.1 Thousand
02 Apr, 2024 276.0 278.0 274.0 274.0 142.1 Thousand