SNT Corporation (6319.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 202.0 203.0 201.0 203.0 65.3 Thousand
20 Nov, 2024 202.0 204.0 202.0 202.0 30.7 Thousand
19 Nov, 2024 203.0 204.0 202.0 203.0 75.6 Thousand
18 Nov, 2024 201.0 203.0 201.0 203.0 72.2 Thousand
15 Nov, 2024 202.0 202.0 201.0 202.0 75.4 Thousand
14 Nov, 2024 201.0 202.0 200.0 200.0 131.7 Thousand
13 Nov, 2024 202.0 204.0 202.0 203.0 69.2 Thousand
12 Nov, 2024 202.0 204.0 201.0 201.0 67.4 Thousand
11 Nov, 2024 202.0 204.0 202.0 202.0 56.7 Thousand
08 Nov, 2024 203.0 203.0 201.0 202.0 95.4 Thousand