TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1710.0 1743.33 1676.66 1733.33 4.13 Million
27 Oct, 2023 1670.0 1736.66 1620.0 1693.33 5.42 Million
26 Oct, 2023 1633.33 1696.66 1626.67 1646.67 6.51 Million
25 Oct, 2023 1820.0 1820.0 1696.66 1703.33 5.7 Million
24 Oct, 2023 1823.33 1863.33 1756.66 1770.0 7.23 Million
23 Oct, 2023 1770.0 1856.66 1740.0 1770.0 7.73 Million
20 Oct, 2023 1873.33 1876.66 1673.33 1790.0 14.75 Million
19 Oct, 2023 1860.0 1966.66 1853.33 1936.66 11.47 Million
18 Oct, 2023 1760.0 1890.0 1723.33 1886.66 9.19 Million
17 Oct, 2023 1746.66 1826.66 1743.33 1816.66 8.49 Million