TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2090.0 2230.0 2086.66 2190.0 8.86 Million
28 Nov, 2023 2256.66 2293.33 2113.33 2130.0 11.11 Million
27 Nov, 2023 2320.0 2370.0 2266.66 2266.66 7.92 Million
24 Nov, 2023 2380.0 2420.0 2310.0 2333.33 10.35 Million
22 Nov, 2023 2233.33 2363.33 2206.66 2363.33 12.71 Million
21 Nov, 2023 2286.66 2356.66 2263.33 2326.66 9.16 Million
20 Nov, 2023 2253.33 2340.0 2213.33 2220.0 11.08 Million
17 Nov, 2023 2123.33 2276.66 2120.0 2253.33 12.53 Million
16 Nov, 2023 2030.0 2090.0 1980.0 2090.0 6.24 Million
15 Nov, 2023 1976.66 2073.33 1963.33 2033.33 7.06 Million