TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1893.33 1953.33 1853.33 1910.0 6.52 Million
13 Nov, 2023 2096.66 2100.0 1900.0 1906.66 8.7 Million
10 Nov, 2023 2006.66 2030.0 1886.66 1996.66 8.51 Million
09 Nov, 2023 1863.33 2040.0 1853.33 2003.33 18.94 Million
08 Nov, 2023 1746.66 1816.66 1693.33 1706.66 4.22 Million
07 Nov, 2023 1776.66 1823.33 1753.33 1780.0 2.5 Million
06 Nov, 2023 1836.66 1843.33 1776.66 1800.0 3.92 Million
02 Nov, 2023 1713.33 1780.0 1703.33 1763.33 3.72 Million
01 Nov, 2023 1703.33 1726.66 1626.67 1663.33 4.13 Million
31 Oct, 2023 1713.33 1730.0 1640.0 1696.66 4.56 Million