JPY 1361.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1598.33 | 1703.33 | 1576.67 | 1700.0 | 6.93 Million |
13 Oct, 2023 | 1670.0 | 1690.0 | 1603.33 | 1631.67 | 5.27 Million |
12 Oct, 2023 | 1633.33 | 1710.0 | 1625.0 | 1690.0 | 6.59 Million |
11 Oct, 2023 | 1583.33 | 1631.67 | 1528.33 | 1610.0 | 6.9 Million |
10 Oct, 2023 | 1508.33 | 1571.67 | 1501.67 | 1540.0 | 4.14 Million |
06 Oct, 2023 | 1473.33 | 1495.0 | 1420.0 | 1486.67 | 3.88 Million |
05 Oct, 2023 | 1428.33 | 1500.0 | 1408.33 | 1483.33 | 5.38 Million |
04 Oct, 2023 | 1361.67 | 1416.67 | 1355.0 | 1381.67 | 3.49 Million |
03 Oct, 2023 | 1395.0 | 1421.67 | 1351.67 | 1408.33 | 2.68 Million |
02 Oct, 2023 | 1373.33 | 1440.0 | 1361.67 | 1426.67 | 3.34 Million |
9506
BACRP
002075
01002T
0036
SVOA