TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1598.33 1703.33 1576.67 1700.0 6.93 Million
13 Oct, 2023 1670.0 1690.0 1603.33 1631.67 5.27 Million
12 Oct, 2023 1633.33 1710.0 1625.0 1690.0 6.59 Million
11 Oct, 2023 1583.33 1631.67 1528.33 1610.0 6.9 Million
10 Oct, 2023 1508.33 1571.67 1501.67 1540.0 4.14 Million
06 Oct, 2023 1473.33 1495.0 1420.0 1486.67 3.88 Million
05 Oct, 2023 1428.33 1500.0 1408.33 1483.33 5.38 Million
04 Oct, 2023 1361.67 1416.67 1355.0 1381.67 3.49 Million
03 Oct, 2023 1395.0 1421.67 1351.67 1408.33 2.68 Million
02 Oct, 2023 1373.33 1440.0 1361.67 1426.67 3.34 Million