TOWA Corporation (6315.T)
JPY 1361.0
(-0.58%)
JPY 1361.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4230.0 | 4245.0 | 4115.0 | 4155.0 | 1.26 Million |
| 28 Sep, 2023 | 3915.0 | 4060.0 | 3865.0 | 4050.0 | 1.03 Million |
| 27 Sep, 2023 | 3855.0 | 3935.0 | 3785.0 | 3860.0 | 835.3 Thousand |
| 26 Sep, 2023 | 4090.0 | 4115.0 | 3815.0 | 3890.0 | 1.46 Million |
| 25 Sep, 2023 | 3755.0 | 3905.0 | 3690.0 | 3905.0 | 753.4 Thousand |
| 22 Sep, 2023 | 3595.0 | 3770.0 | 3550.0 | 3730.0 | 776 Thousand |
| 21 Sep, 2023 | 3445.0 | 3615.0 | 3435.0 | 3585.0 | 608.1 Thousand |
| 20 Sep, 2023 | 3515.0 | 3560.0 | 3465.0 | 3515.0 | 793.8 Thousand |
| 19 Sep, 2023 | 3625.0 | 3630.0 | 3495.0 | 3520.0 | 843.6 Thousand |
| 15 Sep, 2023 | 3790.0 | 3850.0 | 3695.0 | 3695.0 | 652.6 Thousand |
9506
BACRP
002075
01002T
0036
SVOA