TOWA Corporation (6315.T)

JPY 1237.0

(21.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3595.0 3770.0 3550.0 3730.0 776 Thousand
21 Sep, 2023 3445.0 3615.0 3435.0 3585.0 608.1 Thousand
20 Sep, 2023 3515.0 3560.0 3465.0 3515.0 793.8 Thousand
19 Sep, 2023 3625.0 3630.0 3495.0 3520.0 843.6 Thousand
15 Sep, 2023 3790.0 3850.0 3695.0 3695.0 652.6 Thousand
14 Sep, 2023 3650.0 3855.0 3640.0 3780.0 759.9 Thousand