TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2670.0 2740.0 2613.33 2646.66 9.8 Million
29 Jan, 2024 2563.33 2643.33 2506.66 2610.0 8.54 Million
26 Jan, 2024 2630.0 2663.33 2486.66 2550.0 14.36 Million
25 Jan, 2024 2450.0 2710.0 2420.0 2703.33 17.08 Million
24 Jan, 2024 2343.33 2433.33 2303.33 2430.0 7.3 Million
23 Jan, 2024 2366.66 2396.66 2290.0 2310.0 6.05 Million
22 Jan, 2024 2433.33 2456.66 2340.0 2356.66 8.36 Million
19 Jan, 2024 2346.66 2396.66 2286.66 2396.66 9.7 Million
18 Jan, 2024 2143.33 2263.33 2143.33 2263.33 7.79 Million
17 Jan, 2024 2233.33 2236.66 2136.66 2170.0 6.82 Million