TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2266.66 2330.0 2186.66 2206.66 6.17 Million
08 Dec, 2023 2233.33 2300.0 2193.33 2216.66 7.37 Million
07 Dec, 2023 2216.66 2290.0 2200.0 2206.66 7.02 Million
06 Dec, 2023 2330.0 2390.0 2260.0 2273.33 8.66 Million
05 Dec, 2023 2403.33 2443.33 2256.66 2273.33 10.72 Million
04 Dec, 2023 2456.66 2496.66 2353.33 2450.0 11.88 Million
01 Dec, 2023 2310.0 2460.0 2286.66 2436.66 14.17 Million
30 Nov, 2023 2173.33 2366.66 2173.33 2353.33 12.16 Million
29 Nov, 2023 2090.0 2230.0 2086.66 2190.0 8.86 Million
28 Nov, 2023 2256.66 2293.33 2113.33 2130.0 11.11 Million