TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2996.66 3013.33 2910.0 2986.66 6.53 Million
13 Mar, 2024 3210.0 3213.33 3016.66 3076.66 8.08 Million
12 Mar, 2024 3050.0 3163.33 2973.33 3110.0 8.83 Million
11 Mar, 2024 3120.0 3223.33 3050.0 3090.0 8.64 Million
08 Mar, 2024 3470.0 3530.0 3326.66 3340.0 9.84 Million
07 Mar, 2024 3533.33 3560.0 3343.33 3406.66 10.45 Million
06 Mar, 2024 3366.66 3520.0 3353.33 3476.66 8.41 Million
05 Mar, 2024 3493.33 3516.66 3356.66 3466.66 9.76 Million
04 Mar, 2024 3623.33 3733.33 3426.66 3493.33 18.37 Million
01 Mar, 2024 3200.0 3486.66 3183.33 3486.66 20.59 Million