TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2273.33 2273.33 2160.0 2166.66 7.78 Million
15 Jan, 2024 2200.0 2290.0 2193.33 2290.0 5.39 Million
12 Jan, 2024 2330.0 2333.33 2186.66 2186.66 7.82 Million
11 Jan, 2024 2366.66 2380.0 2300.0 2330.0 5.03 Million
10 Jan, 2024 2340.0 2403.33 2296.66 2310.0 6.78 Million
09 Jan, 2024 2266.66 2350.0 2256.66 2350.0 8.73 Million
05 Jan, 2024 2223.33 2240.0 2143.33 2160.0 6.27 Million
04 Jan, 2024 2273.33 2300.0 2220.0 2220.0 7.24 Million
29 Dec, 2023 2336.66 2416.66 2293.33 2376.66 6.65 Million
28 Dec, 2023 2413.33 2433.33 2323.33 2336.66 6.85 Million