Iseki & Co., Ltd. (6310.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1061.0 1091.0 1060.0 1077.0 204.7 Thousand
14 Nov, 2023 1090.0 1090.0 1077.0 1084.0 94.8 Thousand
13 Nov, 2023 1109.0 1110.0 1090.0 1092.0 48.3 Thousand
10 Nov, 2023 1091.0 1096.0 1081.0 1095.0 43.5 Thousand
09 Nov, 2023 1094.0 1099.0 1077.0 1094.0 47.6 Thousand
08 Nov, 2023 1108.0 1109.0 1084.0 1087.0 77.3 Thousand
07 Nov, 2023 1111.0 1115.0 1103.0 1106.0 32.3 Thousand
06 Nov, 2023 1117.0 1117.0 1104.0 1111.0 91.9 Thousand
02 Nov, 2023 1110.0 1110.0 1092.0 1100.0 75.1 Thousand
01 Nov, 2023 1108.0 1109.0 1097.0 1101.0 66.4 Thousand